Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00015500 | 2024-05-09 10:01AM EDT | 2024-05-10 | 1.00 | 0.20 | 3.70 | -1.40 | -58.33% | 30 | 38 | 217.97% |
| CSIQ240517C00015500 | 2024-04-30 12:02PM EDT | 2024-05-17 | 1.70 | 1.80 | 2.80 | 0.00 | - | 50 | 52 | 125.00% |
| CSIQ240524C00015500 | 2024-05-09 10:01AM EDT | 2024-05-24 | 1.26 | 1.95 | 2.45 | 0.00 | - | 20 | 0 | 82.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00015500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.20 | -0.09 | -75.00% | 34 | 176 | 182.81% |
| CSIQ240517P00015500 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 124 | 15 | 64.84% |
| CSIQ240524P00015500 | 2024-05-09 12:03PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.25 | -0.05 | -16.67% | 3 | 2 | 59.77% |
© 2024 Yahoo. All rights reserved.