Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00015000 | 2024-05-01 1:14PM EDT | 2024-05-03 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSIQ240510C00015000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSIQ240517C00015000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240524C00015000 | 2024-04-30 10:40AM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ240607C00015000 | 2024-04-26 10:47AM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240621C00015000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSIQ240719C00015000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CSIQ241018C00015000 | 2024-04-30 10:36AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115C00015000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSIQ250117C00015000 | 2024-05-01 9:43AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ260116C00015000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 6.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00015000 | 2024-05-01 2:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSIQ240510P00015000 | 2024-05-01 3:02PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSIQ240517P00015000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CSIQ240524P00015000 | 2024-04-30 10:14AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CSIQ240531P00015000 | 2024-04-26 1:42PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CSIQ240607P00015000 | 2024-04-26 3:40PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ240621P00015000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CSIQ240719P00015000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSIQ241018P00015000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CSIQ241115P00015000 | 2024-05-01 12:11PM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CSIQ250117P00015000 | 2024-05-01 3:02PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ260116P00015000 | 2024-04-29 1:06PM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.