Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510C00014500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 2.50 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 181.25% |
| CSIQ240517C00014500 | 2024-05-01 3:06PM EDT | 2024-05-17 | 2.65 | 2.55 | 2.95 | 0.00 | - | 2 | 8 | 101.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240510P00014500 | 2024-05-09 10:04AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 125 | 134.38% |
| CSIQ240517P00014500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 73.44% |
© 2024 Yahoo. All rights reserved.