Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00014000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 2.35 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| CSIQ240510C00014000 | 2024-04-19 12:09PM EDT | 2024-05-10 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240517C00014000 | 2024-04-30 9:48AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ240607C00014000 | 2024-04-26 9:39AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CSIQ240621C00014000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719C00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ241018C00014000 | 2024-04-25 3:10PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CSIQ241115C00014000 | 2024-04-22 3:01PM EDT | 2024-11-15 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00014000 | 2024-04-30 11:00AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CSIQ240510P00014000 | 2024-04-29 12:46PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240517P00014000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CSIQ240524P00014000 | 2024-04-29 12:38PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240531P00014000 | 2024-04-19 12:10PM EDT | 2024-05-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240607P00014000 | 2024-04-30 9:40AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSIQ240621P00014000 | 2024-05-01 10:03AM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CSIQ240719P00014000 | 2024-04-30 9:58AM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 6.25% |
| CSIQ241018P00014000 | 2024-04-26 10:44AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSIQ241115P00014000 | 2024-04-29 11:18AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.