Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503C00013000 | 2024-05-01 2:59PM EDT | 2024-05-03 | 3.80 | 2.80 | 4.40 | +0.60 | +18.75% | 7 | 7 | 299.22% |
| CSIQ240517C00013000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 2.84 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 90.23% |
| CSIQ240524C00013000 | 2024-04-26 2:55PM EDT | 2024-05-24 | 2.81 | 3.50 | 3.70 | 0.00 | - | 1 | 1 | 88.28% |
| CSIQ240621C00013000 | 2024-04-18 1:59PM EDT | 2024-06-21 | 2.44 | 3.80 | 4.00 | 0.00 | - | 4 | 15 | 79.88% |
| CSIQ240719C00013000 | 2024-04-29 10:43AM EDT | 2024-07-19 | 3.84 | 4.00 | 6.20 | 0.00 | - | 3 | 6 | 117.38% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 4.80 | 5.00 | 0.00 | - | - | 1 | 74.32% |
| CSIQ241115C00013000 | 2024-05-01 3:09PM EDT | 2024-11-15 | 5.59 | 5.10 | 5.30 | +1.67 | +42.60% | 2 | 23 | 76.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240503P00013000 | 2024-05-01 2:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 45 | 170.31% |
| CSIQ240510P00013000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.10 | 0.00 | - | 49 | 50 | 92.19% |
| CSIQ240517P00013000 | 2024-04-29 11:06AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 113 | 80.86% |
| CSIQ240524P00013000 | 2024-04-30 1:20PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 82.03% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 2024-05-31 | 0.45 | 0.20 | 0.30 | 0.00 | - | 141 | 144 | 77.15% |
| CSIQ240621P00013000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.46 | 0.40 | 0.50 | 0.00 | - | 8 | 316 | 73.44% |
| CSIQ240719P00013000 | 2024-04-29 2:51PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.70 | 0.00 | - | 13 | 306 | 67.87% |
| CSIQ241018P00013000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 1.55 | 1.20 | 1.30 | 0.00 | - | 2 | 189 | 65.58% |
| CSIQ241115P00013000 | 2024-04-22 10:53AM EDT | 2024-11-15 | 2.00 | 1.40 | 1.50 | 0.00 | - | 40 | 901 | 66.21% |
© 2024 Yahoo. All rights reserved.