Canada markets closed

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.04-1.03 (-5.70%)
At close: 04:00PM EDT
17.07 +0.03 (+0.18%)
After hours: 07:13PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSIQ250117C000050002024-05-14 2:57PM EDT2025-01-1712.4813.1013.600.00-206190.72%
CSIQ260116C000050002024-06-04 9:46AM EDT2026-01-1614.9110.5015.100.00-11593.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CSIQ260116P000050002024-05-29 11:25AM EDT2026-01-160.200.001.650.00--396.68%