Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:42.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00042000 | 2024-05-24 1:26PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.95 | 0.00 | - | 1 | 2,140 | 221.48% |
| CSIQ250117C00042000 | 2024-06-03 9:52AM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | +0.10 | +22.22% | 1 | 426 | 64.55% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00042000 | 2024-04-02 3:20PM EDT | 2024-06-21 | 22.95 | 25.20 | 27.10 | 0.00 | - | 1 | 0 | 476.56% |
| CSIQ250117P00042000 | 2024-02-12 11:53AM EDT | 2025-01-17 | 18.60 | 21.50 | 23.80 | 0.00 | - | 2 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.