Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00030000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 0.05 | 0.00 | 1.00 | 0.00 | - | 264 | 264 | 366.41% |
| CSIQ240621C00030000 | 2024-04-09 12:57PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | - | 4 | 311 | 239.84% |
| CSIQ240628C00030000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.13 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 193.16% |
| CSIQ240719C00030000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 112 | 93.75% |
| CSIQ241018C00030000 | 2024-06-04 2:27PM EDT | 2024-10-18 | 0.60 | 0.30 | 0.40 | 0.00 | - | 12 | 0 | 65.04% |
| CSIQ241115C00030000 | 2024-06-04 12:18PM EDT | 2024-11-15 | 0.86 | 0.50 | 0.60 | 0.00 | - | 34 | 57 | 66.75% |
| CSIQ250117C00030000 | 2024-06-07 10:04AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.90 | -0.25 | -25.00% | 1 | 1,420 | 64.01% |
| CSIQ260116C00030000 | 2024-06-10 9:47AM EDT | 2026-01-16 | 2.14 | 2.25 | 2.45 | -0.11 | -4.89% | 106 | 239 | 59.42% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00030000 | 2024-03-27 11:17AM EDT | 2024-06-21 | 11.10 | 14.20 | 15.30 | 0.00 | - | 2 | 12 | 416.99% |
| CSIQ240719P00030000 | 2023-11-29 11:02AM EDT | 2024-07-19 | 9.30 | 6.00 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| CSIQ241115P00030000 | 2024-03-26 11:26AM EDT | 2024-11-15 | 11.82 | 15.20 | 15.80 | 0.00 | - | 1 | 1 | 131.27% |
| CSIQ250117P00030000 | 2024-06-04 3:04PM EDT | 2025-01-17 | 11.80 | 12.50 | 12.80 | 0.00 | - | 30 | 689 | 52.44% |
| CSIQ260116P00030000 | 2024-06-04 3:01PM EDT | 2026-01-16 | 12.30 | 12.20 | 13.40 | 0.00 | - | 11 | 191 | 42.41% |
© 2024 Yahoo. All rights reserved.