Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00029000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 634 | 50.00% |
| CSIQ240719C00029000 | 2024-04-12 1:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.55 | 0.00 | - | 1 | 38 | 80.66% |
| CSIQ241018C00029000 | 2024-05-23 10:06AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CSIQ241115C00029000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00029000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 9.03 | 12.30 | 12.90 | 0.00 | - | 6 | 6 | 271.88% |
© 2024 Yahoo. All rights reserved.