Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00028000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 25.00% |
| CSIQ240719C00028000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 396 | 25.00% |
| CSIQ241018C00028000 | 2024-05-24 10:33AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| CSIQ241115C00028000 | 2024-05-22 12:51PM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| CSIQ250117C00028000 | 2024-05-24 3:11PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 684 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00028000 | 2024-04-09 9:49AM EDT | 2024-06-21 | 10.40 | 10.40 | 12.90 | 0.00 | - | 7 | 0 | 265.14% |
| CSIQ240719P00028000 | 2024-04-04 9:55AM EDT | 2024-07-19 | 8.10 | 9.60 | 11.60 | 0.00 | - | 1 | 0 | 141.41% |
| CSIQ241115P00028000 | 2024-04-05 2:11PM EDT | 2024-11-15 | 10.80 | 11.30 | 11.60 | 0.00 | - | 13 | 13 | 95.41% |
| CSIQ250117P00028000 | 2024-04-15 1:13PM EDT | 2025-01-17 | 12.70 | 11.40 | 11.60 | 0.00 | - | 6 | 902 | 82.40% |
© 2024 Yahoo. All rights reserved.