Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00027000 | 2024-05-22 10:05AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CSIQ240621C00027000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 25.00% |
| CSIQ240719C00027000 | 2024-05-07 1:33PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 25.00% |
| CSIQ241018C00027000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 12.50% |
| CSIQ241115C00027000 | 2024-05-28 12:33PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CSIQ260116C00027000 | 2024-05-22 10:49AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00027000 | 2024-04-09 10:49AM EDT | 2024-06-21 | 9.30 | 8.40 | 11.70 | 0.00 | - | 6 | 0 | 223.44% |
| CSIQ240719P00027000 | 2024-02-13 12:11PM EDT | 2024-07-19 | 5.90 | 7.30 | 8.10 | 0.00 | - | - | 21 | 62.89% |
| CSIQ260116P00027000 | 2024-01-18 4:34PM EDT | 2026-01-16 | 9.40 | 7.50 | 8.00 | 0.00 | - | 1 | 17 | 15.63% |
© 2024 Yahoo. All rights reserved.