Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00025000 | 2024-05-28 2:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240705C00025000 | 2024-05-28 12:56PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240719C00025000 | 2024-05-28 3:03PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CSIQ241018C00025000 | 2024-05-28 9:54AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ241115C00025000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSIQ250117C00025000 | 2024-05-28 3:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CSIQ260116C00025000 | 2024-05-24 12:35PM EDT | 2026-01-16 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00025000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719P00025000 | 2024-04-09 1:14PM EDT | 2024-07-19 | 7.05 | 7.60 | 8.10 | 0.00 | - | 20 | 108 | 129.93% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115P00025000 | 2024-05-09 10:06AM EDT | 2024-11-15 | 8.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ250117P00025000 | 2024-04-11 3:46PM EDT | 2025-01-17 | 9.13 | 9.60 | 9.80 | 0.00 | - | 79 | 684 | 92.04% |
| CSIQ260116P00025000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.