Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00024000 | 2024-05-24 11:47AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 25.00% |
| CSIQ240614C00024000 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CSIQ240621C00024000 | 2024-05-28 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CSIQ240628C00024000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240719C00024000 | 2024-05-28 3:23PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| CSIQ241018C00024000 | 2024-05-24 11:58AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CSIQ241115C00024000 | 2024-05-28 12:05PM EDT | 2024-11-15 | 1.74 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CSIQ250117C00024000 | 2024-05-28 1:02PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00024000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ240719P00024000 | 2024-05-13 12:25PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115P00024000 | 2024-04-16 11:34AM EDT | 2024-11-15 | 9.08 | 8.40 | 8.70 | 0.00 | - | - | 1 | 100.20% |
© 2024 Yahoo. All rights reserved.