Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:23.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CSIQ240607C00023000 | 2024-05-07 12:41PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CSIQ240621C00023000 | 2024-05-28 1:58PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 20 | 376 | 25.00% |
| CSIQ240628C00023000 | 2024-05-28 12:59PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CSIQ240705C00023000 | 2024-05-28 10:48AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| CSIQ240719C00023000 | 2024-05-28 2:38PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 12.50% |
| CSIQ241018C00023000 | 2024-05-28 10:49AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 700 | 6.25% |
| CSIQ241115C00023000 | 2024-05-28 12:06PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| CSIQ250117C00023000 | 2024-05-22 12:01PM EDT | 2025-01-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 267 | 6.25% |
| CSIQ260116C00023000 | 2024-05-28 1:13PM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 90 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00023000 | 2024-05-06 12:41PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 40 | 1,488 | 0.00% |
| CSIQ240719P00023000 | 2024-05-10 1:07PM EDT | 2024-07-19 | 6.97 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 2024-10-18 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CSIQ241115P00023000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 9.10 | 7.50 | 7.80 | 0.00 | - | 10 | 10 | 97.12% |
| CSIQ250117P00023000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2,793 | 0.00% |
| CSIQ260116P00023000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 917 | 0.00% |
© 2024 Yahoo. All rights reserved.