Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:21.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00021000 | 2024-05-28 2:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 54 | 25.00% |
| CSIQ240607C00021000 | 2024-05-28 3:39PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 74 | 12.50% |
| CSIQ240614C00021000 | 2024-05-28 2:01PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 12.50% |
| CSIQ240621C00021000 | 2024-05-24 1:30PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 45 | 331 | 12.50% |
| CSIQ240628C00021000 | 2024-05-28 1:08PM EDT | 2024-06-28 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 51 | 12.50% |
| CSIQ240705C00021000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 6.25% |
| CSIQ240719C00021000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 47 | 227 | 6.25% |
| CSIQ241018C00021000 | 2024-05-28 9:36AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| CSIQ241115C00021000 | 2024-05-28 12:37PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| CSIQ250117C00021000 | 2024-05-28 10:49AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00021000 | 2024-05-28 9:57AM EDT | 2024-05-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CSIQ240621P00021000 | 2024-04-11 11:51AM EDT | 2024-06-21 | 4.83 | 3.70 | 5.70 | 0.00 | - | 3 | 1,407 | 179.98% |
| CSIQ240719P00021000 | 2024-05-10 2:20PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| CSIQ241018P00021000 | 2024-05-22 9:31AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| CSIQ241115P00021000 | 2024-05-22 10:25AM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.