Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00020000 | 2024-06-10 2:08PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 7 | 182 | 73.44% |
| CSIQ240621C00020000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 84 | 636 | 63.67% |
| CSIQ240628C00020000 | 2024-06-07 1:37PM EDT | 2024-06-28 | 0.19 | 0.25 | 0.35 | -0.16 | -45.71% | 10 | 189 | 64.65% |
| CSIQ240705C00020000 | 2024-06-10 2:08PM EDT | 2024-07-05 | 0.40 | 0.30 | 0.45 | -0.12 | -23.08% | 12 | 7 | 60.55% |
| CSIQ240712C00020000 | 2024-06-10 9:50AM EDT | 2024-07-12 | 0.34 | 0.40 | 0.55 | -0.11 | -24.44% | 16 | 910 | 59.67% |
| CSIQ240719C00020000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.63 | 0.55 | 0.65 | +0.08 | +14.55% | 57 | 1,380 | 60.55% |
| CSIQ241018C00020000 | 2024-06-10 2:22PM EDT | 2024-10-18 | 1.90 | 1.75 | 1.90 | -0.45 | -19.15% | 24 | 0 | 64.06% |
| CSIQ241115C00020000 | 2024-06-10 12:50PM EDT | 2024-11-15 | 2.25 | 2.20 | 2.35 | -0.50 | -18.18% | 1 | 271 | 67.90% |
| CSIQ250117C00020000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 3.01 | 2.70 | 2.80 | 0.00 | - | 28 | 2,868 | 66.11% |
| CSIQ260116C00020000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 4.27 | 4.50 | 4.90 | -0.53 | -11.04% | 110 | 122 | 62.82% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00020000 | 2024-06-07 3:58PM EDT | 2024-06-14 | 2.78 | 2.20 | 3.00 | +0.13 | +4.91% | 10 | 0 | 112.50% |
| CSIQ240621P00020000 | 2024-06-07 3:11PM EDT | 2024-06-21 | 2.60 | 2.05 | 2.60 | 0.00 | - | 55 | 1,311 | 72.46% |
| CSIQ240628P00020000 | 2024-06-04 12:27PM EDT | 2024-06-28 | 1.68 | 1.50 | 3.70 | 0.00 | - | 2 | 24 | 57.62% |
| CSIQ240705P00020000 | 2024-06-04 1:29PM EDT | 2024-07-05 | 1.75 | 2.55 | 2.80 | 0.00 | - | 4 | 24 | 54.98% |
| CSIQ240719P00020000 | 2024-06-10 1:43PM EDT | 2024-07-19 | 2.86 | 2.80 | 3.30 | +0.11 | +4.00% | 15 | 186 | 63.97% |
| CSIQ241018P00020000 | 2024-06-05 10:57AM EDT | 2024-10-18 | 3.22 | 3.70 | 3.90 | 0.00 | - | 1 | 40 | 54.30% |
| CSIQ241115P00020000 | 2024-05-31 11:26AM EDT | 2024-11-15 | 3.49 | 4.10 | 4.30 | 0.00 | - | 5 | 216 | 58.06% |
| CSIQ250117P00020000 | 2024-05-31 10:04AM EDT | 2025-01-17 | 3.60 | 4.40 | 4.60 | 0.00 | - | 15 | 8,310 | 54.64% |
| CSIQ260116P00020000 | 2024-05-31 9:30AM EDT | 2026-01-16 | 5.05 | 5.60 | 5.90 | 0.00 | - | 10 | 130 | 49.39% |
© 2024 Yahoo. All rights reserved.