Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614C00019500 | 2024-06-10 11:18AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 12 | 253 | 83.98% |
| CSIQ240621C00019500 | 2024-06-10 3:42PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | -0.02 | -8.33% | 27 | 278 | 63.67% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00019500 | 2024-06-07 3:15PM EDT | 2024-06-14 | 2.05 | 1.85 | 2.05 | 0.00 | - | 1 | 35 | 75.78% |
| CSIQ240621P00019500 | 2024-06-07 9:52AM EDT | 2024-06-21 | 1.55 | 0.50 | 2.95 | 0.00 | - | 2 | 46 | 145.31% |
© 2024 Yahoo. All rights reserved.