Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00019000 | 2024-05-28 3:54PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 0.00% |
| CSIQ240607C00019000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| CSIQ240614C00019000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 1.08 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CSIQ240621C00019000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CSIQ240628C00019000 | 2024-05-28 1:46PM EDT | 2024-06-28 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CSIQ240705C00019000 | 2024-05-28 12:52PM EDT | 2024-07-05 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240719C00019000 | 2024-05-28 3:57PM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| CSIQ241018C00019000 | 2024-05-28 10:37AM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00019000 | 2024-05-28 12:13PM EDT | 2024-11-15 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ250117C00019000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00019000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CSIQ240607P00019000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CSIQ240614P00019000 | 2024-05-28 1:31PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CSIQ240621P00019000 | 2024-05-28 3:27PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| CSIQ240719P00019000 | 2024-05-28 11:04AM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CSIQ241018P00019000 | 2024-05-28 3:13PM EDT | 2024-10-18 | 2.76 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.20% |
| CSIQ241115P00019000 | 2024-05-08 3:54PM EDT | 2024-11-15 | 3.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| CSIQ250117P00019000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.