Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00018000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSIQ240607C00018000 | 2024-05-28 2:48PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CSIQ240614C00018000 | 2024-05-28 1:28PM EDT | 2024-06-14 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CSIQ240621C00018000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 0.00% |
| CSIQ240628C00018000 | 2024-05-24 1:40PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSIQ240719C00018000 | 2024-05-28 3:16PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CSIQ241018C00018000 | 2024-05-28 10:46AM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ241115C00018000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 4.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ250117C00018000 | 2024-05-28 11:24AM EDT | 2025-01-17 | 4.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ260116C00018000 | 2024-05-28 2:14PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00018000 | 2024-05-28 1:52PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| CSIQ240607P00018000 | 2024-05-28 2:32PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| CSIQ240614P00018000 | 2024-05-28 1:09PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ240621P00018000 | 2024-05-28 10:17AM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSIQ240628P00018000 | 2024-05-23 11:16AM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CSIQ240719P00018000 | 2024-05-28 12:57PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| CSIQ241018P00018000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CSIQ241115P00018000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CSIQ250117P00018000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CSIQ260116P00018000 | 2024-05-22 9:54AM EDT | 2026-01-16 | 4.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.