Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:17.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00017500 | 2024-05-28 3:31PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 58 | 210 | 0.00% |
| CSIQ240607C00017500 | 2024-05-28 2:25PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.00% |
| CSIQ240621C00017500 | 2024-05-28 1:35PM EDT | 2024-06-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,042 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00017500 | 2024-05-28 12:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 147 | 25.00% |
| CSIQ240607P00017500 | 2024-05-28 10:45AM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 12.50% |
| CSIQ240621P00017500 | 2024-05-28 1:53PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
© 2024 Yahoo. All rights reserved.