Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00017000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSIQ240607C00017000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CSIQ240614C00017000 | 2024-05-28 1:44PM EDT | 2024-06-14 | 2.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CSIQ240621C00017000 | 2024-05-28 12:39PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CSIQ240628C00017000 | 2024-05-28 11:45AM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CSIQ240719C00017000 | 2024-05-28 1:15PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CSIQ241018C00017000 | 2024-05-28 3:05PM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CSIQ241115C00017000 | 2024-05-24 9:45AM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ250117C00017000 | 2024-05-22 1:27PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00017000 | 2024-05-28 3:01PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CSIQ240607P00017000 | 2024-05-28 1:44PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CSIQ240614P00017000 | 2024-05-24 2:41PM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| CSIQ240621P00017000 | 2024-05-28 3:23PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CSIQ240628P00017000 | 2024-05-28 2:32PM EDT | 2024-06-28 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CSIQ240705P00017000 | 2024-05-24 3:29PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CSIQ240719P00017000 | 2024-05-28 11:27AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CSIQ241018P00017000 | 2024-05-28 10:38AM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CSIQ241115P00017000 | 2024-05-28 11:15AM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.