Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00016500 | 2024-05-24 2:39PM EDT | 2024-05-31 | 1.85 | 0.00 | 0.00 | 0.00 | - | 27 | 106 | 0.00% |
| CSIQ240607C00016500 | 2024-05-28 12:32PM EDT | 2024-06-07 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| CSIQ240621C00016500 | 2024-05-24 3:34PM EDT | 2024-06-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00016500 | 2024-05-28 2:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 50.00% |
| CSIQ240607P00016500 | 2024-05-28 11:09AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 25.00% |
| CSIQ240621P00016500 | 2024-05-24 11:17AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 12.50% |
© 2024 Yahoo. All rights reserved.