Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00016000 | 2024-05-28 3:37PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSIQ240607C00016000 | 2024-05-28 12:32PM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CSIQ240614C00016000 | 2024-05-22 2:38PM EDT | 2024-06-14 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ240621C00016000 | 2024-05-28 1:12PM EDT | 2024-06-21 | 3.27 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CSIQ240628C00016000 | 2024-05-28 12:22PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSIQ240719C00016000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CSIQ241018C00016000 | 2024-05-24 3:55PM EDT | 2024-10-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CSIQ241115C00016000 | 2024-05-22 9:35AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CSIQ250117C00016000 | 2024-05-22 12:56PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00016000 | 2024-05-28 2:05PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CSIQ240607P00016000 | 2024-05-24 3:29PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CSIQ240614P00016000 | 2024-05-28 12:01PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240621P00016000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CSIQ240628P00016000 | 2024-05-23 9:56AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| CSIQ240719P00016000 | 2024-05-28 2:54PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CSIQ241018P00016000 | 2024-05-28 3:13PM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ241115P00016000 | 2024-05-22 1:25PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSIQ250117P00016000 | 2024-05-23 10:46AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.