Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00015000 | 2024-05-24 1:57PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| CSIQ240607C00015000 | 2024-05-28 12:53PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CSIQ240614C00015000 | 2024-05-22 10:18AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CSIQ240621C00015000 | 2024-05-28 12:59PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 235 | 0.00% |
| CSIQ240719C00015000 | 2024-05-14 2:35PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 49 | 136 | 0.00% |
| CSIQ241018C00015000 | 2024-05-28 1:21PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSIQ241115C00015000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| CSIQ250117C00015000 | 2024-05-24 10:54AM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
| CSIQ260116C00015000 | 2024-05-28 3:26PM EDT | 2026-01-16 | 7.92 | 0.00 | 0.00 | 0.00 | - | 5 | 546 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00015000 | 2024-05-28 9:41AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 331 | 50.00% |
| CSIQ240607P00015000 | 2024-05-28 11:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 174 | 50.00% |
| CSIQ240614P00015000 | 2024-05-22 12:09PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSIQ240621P00015000 | 2024-05-28 1:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 2,161 | 25.00% |
| CSIQ240628P00015000 | 2024-05-24 3:13PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CSIQ240719P00015000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 347 | 12.50% |
| CSIQ241018P00015000 | 2024-05-28 3:35PM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| CSIQ241115P00015000 | 2024-05-22 3:59PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 6.25% |
| CSIQ250117P00015000 | 2024-05-28 11:34AM EDT | 2025-01-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 25 | 1,904 | 6.25% |
| CSIQ260116P00015000 | 2024-05-28 2:18PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.