Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00014000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 2.30 | 3.50 | 5.30 | 0.00 | - | 6 | 37 | 194.92% |
| CSIQ240719C00014000 | 2024-05-31 9:41AM EDT | 2024-07-19 | 6.40 | 3.80 | 5.80 | 0.00 | - | 1 | 24 | 127.54% |
| CSIQ241018C00014000 | 2024-06-07 10:34AM EDT | 2024-10-18 | 5.33 | 3.90 | 6.40 | 0.00 | - | 50 | 92 | 80.76% |
| CSIQ241115C00014000 | 2024-05-22 1:35PM EDT | 2024-11-15 | 5.60 | 5.10 | 5.30 | 0.00 | - | 30 | 67 | 74.66% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240614P00014000 | 2024-05-30 10:21AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 121 | 118.75% |
| CSIQ240621P00014000 | 2024-06-10 10:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 15 | 634 | 124.61% |
| CSIQ240628P00014000 | 2024-05-24 11:03AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.15 | 0.00 | - | 15 | 11 | 75.00% |
| CSIQ240705P00014000 | 2024-05-31 3:15PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 63.67% |
| CSIQ240719P00014000 | 2024-06-10 10:03AM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 10 | 771 | 61.72% |
| CSIQ241018P00014000 | 2024-06-07 3:14PM EDT | 2024-10-18 | 0.93 | 0.85 | 1.00 | 0.00 | - | 11 | 655 | 61.62% |
| CSIQ241115P00014000 | 2024-06-06 3:45PM EDT | 2024-11-15 | 1.25 | 1.15 | 1.25 | +0.17 | +15.74% | 6 | 77 | 63.97% |
© 2024 Yahoo. All rights reserved.