Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240607C00013000 | 2024-05-22 12:01PM EDT | 2024-06-07 | 5.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240621C00013000 | 2024-05-22 3:47PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| CSIQ240719C00013000 | 2024-05-28 12:59PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 2024-10-18 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| CSIQ241115C00013000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 0.00% |
| CSIQ250117C00013000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00013000 | 2024-05-17 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 159 | 50.00% |
| CSIQ240607P00013000 | 2024-05-10 2:30PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CSIQ240614P00013000 | 2024-05-28 11:22AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 83 | 334 | 50.00% |
| CSIQ240621P00013000 | 2024-05-28 12:09PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 1,126 | 50.00% |
| CSIQ240628P00013000 | 2024-05-22 12:33PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 25.00% |
| CSIQ240719P00013000 | 2024-05-24 1:01PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 364 | 25.00% |
| CSIQ241018P00013000 | 2024-05-28 2:04PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| CSIQ241115P00013000 | 2024-05-28 2:03PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 919 | 12.50% |
© 2024 Yahoo. All rights reserved.