Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621C00010000 | 2024-05-24 10:06AM EDT | 2024-06-21 | 8.00 | 6.50 | 9.00 | 0.00 | - | 1 | 12 | 212.50% |
| CSIQ240719C00010000 | 2024-04-30 10:55AM EDT | 2024-07-19 | 6.96 | 7.90 | 10.80 | 0.00 | - | - | 5 | 268.46% |
| CSIQ241115C00010000 | 2024-06-10 2:03PM EDT | 2024-11-15 | 8.30 | 6.30 | 8.40 | -0.10 | -1.19% | 8 | 23 | 94.14% |
| CSIQ250117C00010000 | 2024-05-29 2:24PM EDT | 2025-01-17 | 10.30 | 8.30 | 9.30 | 0.00 | - | 2 | 171 | 94.19% |
| CSIQ260116C00010000 | 2024-06-03 10:27AM EDT | 2026-01-16 | 11.50 | 9.20 | 9.80 | 0.00 | - | 1 | 12 | 72.31% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240621P00010000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 273.05% |
| CSIQ240719P00010000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 83.59% |
| CSIQ241018P00010000 | 2024-05-22 9:54AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 2 | 28 | 68.36% |
| CSIQ241115P00010000 | 2024-06-10 12:26PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.35 | -0.20 | -36.36% | 2 | 72 | 67.29% |
| CSIQ250117P00010000 | 2024-06-05 11:46AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 9 | 380 | 68.07% |
| CSIQ260116P00010000 | 2024-06-03 1:52PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.25 | 0.00 | - | 2 | 67 | 56.74% |
© 2024 Yahoo. All rights reserved.