Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 12 | 0 |
| 3.80 | 0.00 | - | 7 | 0 | 13.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 4 | 0 | 13.50 | 0.07 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 130 | 0 | 14.00 | 0.05 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 2 | 0 | 14.50 | 0.05 | 0.00 | - | 198 | 0 |
| 1.27 | 0.00 | - | 15 | 0 | 15.00 | 0.05 | 0.00 | - | 11 | 0 |
| 1.35 | 0.00 | - | 17 | 0 | 15.50 | 0.20 | 0.00 | - | 35 | 0 |
| 0.75 | 0.00 | - | 14 | 0 | 16.00 | 0.10 | 0.00 | - | 22 | 0 |
| 0.31 | 0.00 | - | 5 | 0 | 16.50 | 0.65 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 116 | 0 | 17.00 | 0.92 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 0 | 18.00 | 1.80 | 0.00 | - | 14 | 0 |
| 0.12 | 0.00 | - | - | 0 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 19.00 | 4.20 | 0.00 | - | 1,221 | 0 |
| - | - | - | - | - | 19.50 | 3.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 20.00 | 4.06 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 22.00 | 3.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.20 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.