Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 11 | 10.00 | 0.55 | 0.00 | - | 1 | 72 |
| 6.30 | 0.00 | - | 20 | 23 | 13.00 | 0.80 | 0.00 | - | 7 | 919 |
| 5.60 | 0.00 | - | 30 | 67 | 14.00 | 1.23 | 0.00 | - | 20 | 74 |
| 5.72 | 0.00 | - | 2 | 117 | 15.00 | 1.55 | 0.00 | - | 1 | 976 |
| 3.30 | 0.00 | - | 20 | 160 | 16.00 | 2.00 | 0.00 | - | 1 | 273 |
| 3.60 | 0.00 | - | 1 | 58 | 17.00 | 2.25 | 0.00 | - | 2 | 537 |
| 4.02 | 0.00 | - | 3 | 268 | 18.00 | 3.90 | 0.00 | - | 11 | 100 |
| 3.49 | 0.00 | - | 2 | 32 | 19.00 | 3.69 | 0.00 | - | 3 | 31 |
| 3.30 | 0.00 | - | 8 | 273 | 20.00 | 4.90 | 0.00 | - | 40 | 211 |
| 2.75 | 0.00 | - | 1 | 40 | 21.00 | 4.90 | 0.00 | - | 3 | 13 |
| 2.04 | 0.00 | - | 9 | 40 | 22.00 | 7.15 | 0.00 | - | 10 | 13 |
| 2.00 | 0.00 | - | 2 | 35 | 23.00 | 9.10 | 0.00 | - | 10 | 10 |
| 1.74 | 0.00 | - | 18 | 62 | 24.00 | 9.08 | 0.00 | - | - | 1 |
| 1.49 | 0.00 | - | 5 | 191 | 25.00 | 8.88 | 0.00 | - | 1 | 4 |
| 1.22 | 0.00 | - | 1 | 22 | 26.00 | 9.76 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 1 | 11 | 27.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 8 | 8 | 28.00 | 10.80 | 0.00 | - | 13 | 13 |
| 0.55 | 0.00 | - | 7 | 15 | 29.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 26 | 30.00 | 11.82 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 35.00 | 16.70 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.