Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018C00013000 | 2024-04-16 10:29AM EDT | 13.00 | 4.12 | 4.00 | 4.20 | 0.00 | - | - | 1 | 66.55% |
| CSIQ241018C00014000 | 2024-05-08 11:15AM EDT | 14.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CSIQ241018C00015000 | 2024-05-15 11:05AM EDT | 15.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1,315 | 0.00% |
| CSIQ241018C00016000 | 2024-05-21 2:33PM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 5,029 | 0.78% |
| CSIQ241018C00017000 | 2024-05-21 11:56AM EDT | 17.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 3.13% |
| CSIQ241018C00018000 | 2024-05-20 2:59PM EDT | 18.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 579 | 6.25% |
| CSIQ241018C00019000 | 2024-05-20 11:19AM EDT | 19.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 6.25% |
| CSIQ241018C00020000 | 2024-05-20 1:52PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 2,641 | 12.50% |
| CSIQ241018C00021000 | 2024-05-13 11:01AM EDT | 21.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 12.50% |
| CSIQ241018C00022000 | 2024-05-14 11:15AM EDT | 22.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
| CSIQ241018C00023000 | 2024-05-15 10:07AM EDT | 23.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 699 | 12.50% |
| CSIQ241018C00024000 | 2024-05-20 9:52AM EDT | 24.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 12.50% |
| CSIQ241018C00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 292 | 12.50% |
| CSIQ241018C00026000 | 2024-05-20 9:31AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 177 | 25.00% |
| CSIQ241018C00027000 | 2024-05-10 11:23AM EDT | 27.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| CSIQ241018C00028000 | 2024-05-13 10:01AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| CSIQ241018C00029000 | 2024-05-16 3:10PM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CSIQ241018C00030000 | 2024-05-03 10:53AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 47 | 25.00% |
| CSIQ241018C00031000 | 2024-04-11 1:43PM EDT | 31.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 10 | 14 | 61.13% |
| CSIQ241018C00035000 | 2024-04-24 10:22AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ241018P00010000 | 2024-05-21 2:15PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 12.50% |
| CSIQ241018P00013000 | 2024-05-21 3:58PM EDT | 13.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 57 | 259 | 6.25% |
| CSIQ241018P00014000 | 2024-05-21 2:16PM EDT | 14.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 23 | 655 | 6.25% |
| CSIQ241018P00015000 | 2024-05-21 3:35PM EDT | 15.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 3.13% |
| CSIQ241018P00016000 | 2024-05-21 11:59AM EDT | 16.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 18 | 233 | 0.00% |
| CSIQ241018P00017000 | 2024-05-21 12:00PM EDT | 17.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 568 | 0.00% |
| CSIQ241018P00018000 | 2024-05-10 2:55PM EDT | 18.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 410 | 0.00% |
| CSIQ241018P00019000 | 2024-05-16 11:22AM EDT | 19.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 231 | 0.00% |
| CSIQ241018P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| CSIQ241018P00021000 | 2024-05-17 10:23AM EDT | 21.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| CSIQ241018P00022000 | 2024-05-14 12:00PM EDT | 22.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CSIQ241018P00023000 | 2024-05-09 9:46AM EDT | 23.00 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| CSIQ241018P00024000 | 2024-05-09 9:46AM EDT | 24.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSIQ241018P00025000 | 2024-05-16 2:31PM EDT | 25.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CSIQ241018P00026000 | 2024-05-10 2:46PM EDT | 26.00 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CSIQ241018P00031000 | 2024-04-09 10:56AM EDT | 31.00 | 13.37 | 13.30 | 15.70 | 0.00 | - | - | 0 | 81.54% |
© 2024 Yahoo. All rights reserved.