Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.96 | 0.00 | - | - | 5 | 10.00 | 0.31 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 8 | 16 |
| 5.80 | 0.00 | - | 3 | 3 | 12.00 | 0.15 | 0.00 | - | 8 | 63 |
| 6.55 | 0.00 | - | 1 | 8 | 13.00 | 0.21 | 0.00 | - | 8 | 364 |
| 4.02 | 0.00 | - | 10 | 26 | 14.00 | 0.27 | 0.00 | - | 10 | 509 |
| 3.00 | 0.00 | - | 49 | 136 | 15.00 | 0.45 | 0.00 | - | 12 | 347 |
| 3.60 | 0.00 | - | 21 | 735 | 16.00 | 0.59 | 0.00 | - | 11 | 255 |
| 2.80 | 0.00 | - | 42 | 697 | 17.00 | 0.90 | 0.00 | - | 15 | 572 |
| 2.26 | 0.00 | - | 31 | 561 | 18.00 | 1.08 | 0.00 | - | 18 | 404 |
| 1.88 | 0.00 | - | 65 | 325 | 19.00 | 1.91 | 0.00 | - | 1 | 431 |
| 1.45 | 0.00 | - | 53 | 1,392 | 20.00 | 2.33 | 0.00 | - | 11 | 169 |
| 1.03 | 0.00 | - | 47 | 227 | 21.00 | 5.30 | 0.00 | - | 2 | 161 |
| 0.85 | 0.00 | - | 126 | 446 | 22.00 | 5.32 | 0.00 | - | 1 | 177 |
| 0.54 | 0.00 | - | 6 | 260 | 23.00 | 6.97 | 0.00 | - | 3 | 19 |
| 0.48 | 0.00 | - | 69 | 181 | 24.00 | 7.60 | 0.00 | - | 1 | 3 |
| 0.36 | 0.00 | - | 9 | 426 | 25.00 | 7.05 | 0.00 | - | 20 | 108 |
| 0.20 | 0.00 | - | 1 | 223 | 26.00 | 10.50 | 0.00 | - | 7 | 57 |
| 0.18 | 0.00 | - | 2 | 65 | 27.00 | 5.90 | 0.00 | - | - | 21 |
| 0.10 | 0.00 | - | 2 | 396 | 28.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 38 | 29.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 112 | 30.00 | 9.30 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 6 | 3 | 31.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 4 | 32.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 590 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 6 | 35.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 25 | 44 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.