Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 83 | 334 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | 1 | 21 |
| 2.70 | 0.00 | - | 7 | 6 | 15.00 | 0.20 | 0.00 | - | 1 | 27 |
| 2.01 | 0.00 | - | 4 | 38 | 16.00 | 0.20 | 0.00 | - | 1 | 34 |
| 2.50 | 0.00 | - | 35 | 107 | 17.00 | 0.45 | 0.00 | - | 1,000 | 1,003 |
| 1.78 | 0.00 | - | 15 | 151 | 18.00 | 0.55 | 0.00 | - | 1 | 6 |
| 1.08 | 0.00 | - | 48 | 28 | 19.00 | 1.00 | 0.00 | - | 1 | 2 |
| 0.88 | 0.00 | - | 1 | 1 | 19.50 | 1.22 | 0.00 | - | 2 | 2 |
| 0.55 | 0.00 | - | 4 | 55 | 20.00 | 2.33 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 20 | 20 | 20.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 8 | 46 | 21.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 21.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 9 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 264 | 264 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.