Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.27 | 0.00 | - | - | 0 | 13.00 | 0.12 | 0.00 | - | - | 0 |
| 4.79 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 445 | 0 |
| - | - | - | - | - | 14.50 | 0.25 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 11 | 0 |
| 3.20 | 0.00 | - | 30 | 0 | 16.00 | 0.15 | 0.00 | - | 14 | 0 |
| 2.59 | 0.00 | - | 5 | 0 | 16.50 | 0.14 | 0.00 | - | 24 | 0 |
| 2.00 | 0.00 | - | 9 | 0 | 17.00 | 0.17 | 0.00 | - | 30 | 0 |
| 1.70 | 0.00 | - | 7 | 0 | 17.50 | 0.44 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | 32 | 0 | 18.00 | 0.40 | 0.00 | - | 39 | 0 |
| 1.12 | 0.00 | - | 243 | 0 | 18.50 | 0.53 | 0.00 | - | 55 | 0 |
| 0.90 | 0.00 | - | 179 | 0 | 19.00 | 0.70 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 39 | 0 | 19.50 | 1.15 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 198 | 0 | 20.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 20.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 42 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 0 | 22.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 342 | 0 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.