Mail

Canada markets close in 2 hours 20 minutes

S&P/TSX
22,412.16
-56.00(-0.25%)
S&P 500
5,310.90
-10.51(-0.20%)
DOW
39,746.41
-126.58(-0.32%)
CAD/USD
0.7316
-0.0020(-0.27%)
CRUDE OIL
77.95
-0.71(-0.90%)
Bitcoin CAD
95,608.93
+256.30(+0.27%)

MARKETS LIVE BLOG

STOCKS SLIP AS WAIT FOR NVIDIA EARNINGS NEARS END

BuzzFeed shares soar after Vivek Ramaswamy discloses 7.7% stake

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

18.08

+2.25

(+14.21%)

As of 01:39PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforJune 7, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSIQ240607C00014000	2024-05-22 12:01PM EDT	14.00	4.79	3.80	6.10	+2.79	+139.50%	1	0	173.83%
CSIQ240607C00015000	2024-05-22 10:47AM EDT	15.00	3.00	2.95	3.20	+0.92	+44.23%	2	17	68.56%
CSIQ240607C00016000	2024-05-22 10:38AM EDT	16.00	1.90	2.10	2.30	+1.10	+137.50%	25	74	50.20%
CSIQ240607C00017000	2024-05-22 10:53AM EDT	17.00	1.55	1.35	1.50	+1.20	+342.86%	34	54	50.78%
CSIQ240607C00018000	2024-05-22 10:55AM EDT	18.00	0.95	0.80	0.95	+0.80	+533.33%	34	56	53.71%
CSIQ240607C00019000	2024-05-22 12:57PM EDT	19.00	0.50	0.45	0.55	+0.40	+400.00%	20	155	55.47%
CSIQ240607C00020000	2024-05-22 1:00PM EDT	20.00	0.34	0.25	0.35	+0.24	+240.00%	106	85	59.38%
CSIQ240607C00021000	2024-05-22 10:53AM EDT	21.00	0.20	0.15	0.25	+0.05	+33.33%	1	11	65.04%
CSIQ240607C00023000	2024-05-07 12:41PM EDT	23.00	0.18	0.05	0.15	0.00	-	-	1	75.00%
CSIQ240607C00024000	2024-04-29 10:14AM EDT	24.00	0.10	0.05	1.35	0.00	-	-	10	149.80%

PutsforJune 7, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CSIQ240607P00013000	2024-05-10 2:30PM EDT	13.00	0.12	0.00	1.35	0.00	-	-	2	182.81%
CSIQ240607P00014000	2024-05-16 11:48AM EDT	14.00	0.17	0.00	0.90	0.00	-	7	232	131.64%
CSIQ240607P00015000	2024-05-22 10:46AM EDT	15.00	0.12	0.05	0.15	-0.38	-76.00%	7	63	65.23%
CSIQ240607P00016000	2024-05-22 11:05AM EDT	16.00	0.20	0.15	0.25	-0.43	-68.25%	16	9	59.57%
CSIQ240607P00017000	2024-05-10 10:27AM EDT	17.00	0.64	0.40	0.50	-0.46	-41.82%	10	17	58.79%
CSIQ240607P00018000	2024-05-22 11:25AM EDT	18.00	0.87	0.85	0.95	-0.38	-30.40%	23	27	60.55%