Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 2 | 10.00 | 0.15 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 12.00 | 0.25 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 100 | 159 |
| - | - | - | - | - | 13.50 | 0.10 | 0.00 | - | - | 12 |
| 4.50 | 0.00 | - | 1 | 0 | 14.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 14.50 | 0.11 | 0.00 | - | 10 | 38 |
| 3.30 | 0.00 | - | 1 | 64 | 15.00 | 0.05 | 0.00 | - | 20 | 331 |
| 2.72 | 0.00 | - | 9 | 26 | 15.50 | 0.05 | 0.00 | - | 12 | 75 |
| 3.10 | 0.00 | - | 43 | 105 | 16.00 | 0.05 | 0.00 | - | 24 | 72 |
| 1.85 | 0.00 | - | 27 | 106 | 16.50 | 0.05 | 0.00 | - | 4 | 46 |
| 2.15 | 0.00 | - | 43 | 199 | 17.00 | 0.07 | 0.00 | - | 3 | 190 |
| 1.59 | 0.00 | - | 58 | 210 | 17.50 | 0.05 | 0.00 | - | 21 | 147 |
| 1.25 | 0.00 | - | 43 | 358 | 18.00 | 0.12 | 0.00 | - | 81 | 216 |
| 0.76 | 0.00 | - | 332 | 506 | 18.50 | 0.25 | 0.00 | - | 118 | 136 |
| 0.50 | 0.00 | - | 425 | 543 | 19.00 | 0.57 | 0.00 | - | 9 | 64 |
| 0.30 | 0.00 | - | 230 | 504 | 19.50 | 0.90 | 0.00 | - | 9 | 9 |
| 0.15 | 0.00 | - | 103 | 236 | 20.00 | 0.99 | 0.00 | - | 2 | 3 |
| 0.08 | 0.00 | - | 50 | 90 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 54 | 21.00 | 2.54 | 0.00 | - | 15 | 15 |
| 0.07 | 0.00 | - | 14 | 14 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 56 | 22.00 | 5.83 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.