Canadian Solar Inc. (CSIQ)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531C00012000 | 2024-04-18 2:16PM EDT | 12.00 | 2.80 | 4.90 | 6.30 | 0.00 | - | - | 1 | 175.98% |
| CSIQ240531C00014000 | 2024-04-12 3:26PM EDT | 14.00 | 2.75 | 1.85 | 2.00 | 0.00 | - | - | 1 | 0.00% |
| CSIQ240531C00015000 | 2024-05-01 2:01PM EDT | 15.00 | 1.95 | 2.35 | 2.45 | 0.00 | - | 3 | 64 | 75.20% |
| CSIQ240531C00016000 | 2024-05-14 10:40AM EDT | 16.00 | 1.17 | 1.50 | 1.65 | 0.00 | - | 2 | 95 | 65.43% |
| CSIQ240531C00016500 | 2024-05-13 10:12AM EDT | 16.50 | 0.59 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 62.31% |
| CSIQ240531C00017000 | 2024-05-15 10:11AM EDT | 17.00 | 0.98 | 0.85 | 0.95 | +0.23 | +30.67% | 2 | 107 | 58.20% |
| CSIQ240531C00017500 | 2024-05-15 12:45PM EDT | 17.50 | 0.60 | 0.60 | 0.75 | -0.05 | -7.69% | 8 | 12 | 58.11% |
| CSIQ240531C00018000 | 2024-05-15 9:32AM EDT | 18.00 | 0.85 | 0.45 | 0.55 | +0.30 | +54.55% | 1 | 133 | 58.40% |
| CSIQ240531C00019000 | 2024-05-14 2:37PM EDT | 19.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 14 | 127 | 58.01% |
| CSIQ240531C00019500 | 2024-05-15 10:51AM EDT | 19.50 | 0.20 | 0.10 | 0.20 | +0.14 | +233.33% | 2 | 1 | 55.47% |
| CSIQ240531C00020000 | 2024-05-10 10:53AM EDT | 20.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 39 | 59.38% |
| CSIQ240531C00021000 | 2024-05-10 2:26PM EDT | 21.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 21 | 63.28% |
| CSIQ240531C00022000 | 2024-05-06 1:17PM EDT | 22.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 46 | 100.20% |
| CSIQ240531C00023000 | 2024-04-29 9:31AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 126.17% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSIQ240531P00010000 | 2024-04-19 1:57PM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 216.41% |
| CSIQ240531P00012000 | 2024-04-26 12:32PM EDT | 12.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 157.81% |
| CSIQ240531P00013000 | 2024-04-26 12:59PM EDT | 13.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 141 | 144 | 131.45% |
| CSIQ240531P00014000 | 2024-05-10 1:55PM EDT | 14.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 32 | 34 | 59.38% |
| CSIQ240531P00014500 | 2024-05-15 12:44PM EDT | 14.50 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 1 | 25 | 60.16% |
| CSIQ240531P00015000 | 2024-05-15 10:57AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 4 | 253 | 57.42% |
| CSIQ240531P00016000 | 2024-05-15 11:52AM EDT | 16.00 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 9 | 51 | 50.39% |
| CSIQ240531P00017000 | 2024-05-13 1:05PM EDT | 17.00 | 1.30 | 0.60 | 0.75 | 0.00 | - | 4 | 21 | 54.10% |
| CSIQ240531P00018000 | 2024-05-14 2:20PM EDT | 18.00 | 1.45 | 1.15 | 1.30 | 0.00 | - | 8 | 36 | 50.39% |
| CSIQ240531P00019000 | 2024-05-07 2:00PM EDT | 19.00 | 1.90 | 1.90 | 2.05 | 0.00 | - | 1 | 2 | 47.07% |
| CSIQ240531P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 2.18 | 2.80 | 2.95 | -1.79 | -45.09% | 1 | 1 | 44.92% |
| CSIQ240531P00022000 | 2024-04-29 1:01PM EDT | 22.00 | 5.83 | 4.70 | 6.60 | 0.00 | - | - | 0 | 147.07% |
© 2024 Yahoo. All rights reserved.