Canada markets close in 3 hours 34 minutes

Canadian Solar Inc. (CSIQ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.25+0.75 (+5.17%)
As of 12:25PM EDT. Market open.
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 202414.8015.3214.7015.2515.25684,771
Apr 25, 202414.7214.8514.2714.5014.501,476,800
Apr 24, 202414.9115.0414.5814.9614.961,332,300
Apr 23, 202415.2115.6414.8414.8714.872,069,600
Apr 22, 202414.5515.0214.1914.9714.972,143,300
Apr 19, 202414.4814.6114.1814.4114.411,902,000
Apr 18, 202415.0715.0814.1114.5314.533,373,500
Apr 17, 202415.4715.8815.0815.1215.122,950,600
Apr 16, 202415.4915.4915.1115.2715.271,519,900
Apr 15, 202415.6315.8015.2215.6915.692,638,000
Apr 12, 202416.4616.6515.7315.7515.753,129,900
Apr 11, 202417.4617.5616.2616.5816.583,230,200
Apr 10, 202418.1018.1217.2517.3617.362,642,800
Apr 09, 202417.3918.8517.3918.7418.741,990,300
Apr 08, 202417.2417.8617.0817.3717.371,349,700
Apr 05, 202418.1418.2717.1317.1517.152,405,400
Apr 04, 202419.6219.9318.5018.5418.541,404,300
Apr 03, 202418.9119.5718.7119.4319.43891,900
Apr 02, 202419.3619.5018.8919.1119.11849,000
Apr 01, 202419.9520.2619.5019.7119.71626,900
Mar 28, 202419.3219.7719.0519.7619.761,059,900
Mar 27, 202418.1119.4318.0219.4019.401,663,600
Mar 26, 202418.3218.4417.9717.9817.98841,500
Mar 25, 202418.1218.6817.8418.3618.361,550,900
Mar 22, 202418.8018.8218.1718.1818.181,678,200
Mar 21, 202419.4919.6418.8018.8218.821,597,900
Mar 20, 202418.6719.4718.5219.2519.251,520,700
Mar 19, 202419.0719.1118.6518.7118.711,368,200
Mar 18, 202419.6719.9218.9419.1419.141,532,300
Mar 15, 202419.3520.5119.2319.4419.442,092,900
Mar 14, 202419.8320.5818.8319.3819.381,984,600
Mar 13, 202419.8820.6119.4119.5619.561,753,200
Mar 12, 202420.6020.8320.0320.2220.221,048,300
Mar 11, 202420.6621.3520.4520.5920.591,064,100
Mar 08, 202420.9221.2520.4820.6320.631,053,900
Mar 07, 202420.4320.9220.1620.7620.761,625,300
Mar 06, 202419.9520.4019.7720.3520.351,016,700
Mar 05, 202420.0320.1919.6019.6619.661,081,000
Mar 04, 202421.2921.2919.8320.2920.291,316,700
Mar 01, 202421.0721.6820.8220.9720.971,274,200
Feb 29, 202421.3721.9921.0221.0921.09923,700
Feb 28, 202421.5021.7620.8320.8320.83775,500
Feb 27, 202421.4621.7721.1121.6021.60897,200
Feb 26, 202421.1321.7120.9021.1321.13627,100
Feb 23, 202421.4121.6020.9321.1721.17639,500
Feb 22, 202422.4822.4821.3621.3721.37836,300
Feb 21, 202422.2322.5921.9822.3322.33615,800
Feb 20, 202422.9422.9522.3222.8422.84743,100
Feb 16, 202423.3723.6222.9422.9422.94891,700
Feb 15, 202423.5023.9523.1123.8123.81987,300
Feb 14, 202422.5523.2122.0523.2123.211,247,600
Feb 13, 202422.4522.8321.8021.8921.891,170,900
Feb 12, 202423.0024.3222.9023.6023.601,309,400
Feb 09, 202422.1222.9921.9122.9122.911,138,600
Feb 08, 202422.1022.3821.7422.0722.07737,700
Feb 07, 202421.8822.3521.2822.0722.071,308,400
Feb 06, 202420.6521.3220.6021.2821.28777,900
Feb 05, 202421.5021.5020.6020.7920.791,417,700
Feb 02, 202422.3622.4821.6221.9821.981,531,500
Feb 01, 202422.5123.0322.1822.9222.92934,500
Jan 31, 202422.4123.3822.0822.1022.101,062,000
Jan 30, 202422.5822.8522.1122.4622.46886,300
Jan 29, 202422.7022.9422.0322.8522.85919,800
Jan 26, 202423.2723.5922.5722.9722.97900,500
Jan 25, 202423.7523.8522.8223.3223.32909,700
Jan 24, 202424.4624.9723.1123.4923.491,842,400
Jan 23, 202423.4525.4322.9324.0424.044,907,700
Jan 22, 202420.5021.3920.0921.0521.051,996,400
Jan 19, 202420.1020.3519.2919.8419.842,472,600
Jan 18, 202421.0221.0219.7019.9519.952,032,500
Jan 17, 202421.1221.3520.5920.6720.671,617,600
Jan 16, 202422.0022.2221.2521.6621.661,592,500
Jan 12, 202423.2623.3822.2522.3422.341,034,500
Jan 11, 202423.3923.6822.2823.1123.111,348,000
Jan 10, 202424.3024.3023.4423.5623.56752,100
Jan 09, 202423.8924.7923.6024.3524.35642,400
Jan 08, 202423.8024.7123.6024.2124.211,077,900
Jan 05, 202424.1024.3823.6723.8123.81866,600
Jan 04, 202424.8525.1724.2324.4024.40723,600
Jan 03, 202424.9825.5324.3025.2025.20611,600
Jan 02, 202425.7726.5925.6125.7425.74771,900
Dec 29, 202326.3726.5426.0126.2326.23780,400
Dec 28, 202326.0526.8526.0126.4326.431,214,100
Dec 27, 202326.0026.0925.6625.8125.81520,400
Dec 26, 202325.4525.9625.3925.8225.82697,900
Dec 22, 202325.3025.6424.8825.3825.38542,800
Dec 21, 202324.6325.3424.5325.1725.171,017,000
Dec 20, 202325.3025.5524.2124.2324.23688,900
Dec 19, 202324.7825.7224.5425.3025.301,196,700
Dec 18, 202324.3724.9323.8024.4724.471,457,500
Dec 15, 202324.0624.3523.4024.1924.191,608,500
Dec 14, 202323.5824.7823.5023.7923.792,106,400
Dec 13, 202321.3622.9720.9522.9722.971,010,700
Dec 12, 202322.0822.1420.9421.4721.471,058,300
Dec 11, 202322.0022.4621.7022.2922.29789,800
Dec 08, 202322.0622.8021.4522.0922.091,172,400
Dec 07, 202322.1022.5121.7322.0622.06873,300
Dec 06, 202322.2622.7921.7321.7921.79951,400
Dec 05, 202322.3722.6921.7621.9321.931,283,400
Dec 04, 202321.8423.0821.7022.6422.641,624,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...