CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 1,892 | 2024-05-17 | 5.50 | 0.00 | - | 2 | 0 |
| 0.49 | -0.21 | -30.00% | 103 | 608 | 2024-06-21 | 4.80 | 0.00 | - | 14 | 431 |
| 1.20 | -0.25 | -17.24% | 16 | 709 | 2024-07-19 | 7.55 | 0.00 | - | 2 | 41 |
| 4.10 | -0.50 | -10.87% | 14 | 80 | 2024-10-18 | 9.80 | +0.80 | +8.89% | 12 | 82 |
| 8.00 | 0.00 | - | 10 | 116 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 115 |
| 14.00 | 0.00 | - | 2 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.