CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00095000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 2,084 | 6.25% |
| CSGP240621C00095000 | 2024-05-02 12:36PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 72 | 451 | 3.13% |
| CSGP240719C00095000 | 2024-05-02 11:47AM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 3.13% |
| CSGP241018C00095000 | 2024-04-23 3:33PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 61 | 72 | 1.56% |
| CSGP250117C00095000 | 2024-05-02 1:57PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 1.56% |
| CSGP260116C00095000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00095000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| CSGP240621P00095000 | 2024-04-23 3:50PM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 394 | 0.00% |
| CSGP240719P00095000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| CSGP241018P00095000 | 2024-04-25 9:54AM EDT | 2024-10-18 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 0.00% |
| CSGP250117P00095000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 55 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.