CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.02 | -22.22% | 102 | 763 | 2024-05-17 | 2.15 | +0.85 | +65.38% | 600 | 984 |
| 1.65 | -0.45 | -21.43% | 967 | 749 | 2024-06-21 | 3.70 | +0.40 | +12.12% | 631 | 2,838 |
| 2.80 | -0.31 | -9.97% | 21 | 320 | 2024-07-19 | 4.40 | +0.81 | +22.56% | 7 | 271 |
| 6.20 | -0.60 | -8.82% | 12 | 3,074 | 2024-10-18 | 6.70 | +0.60 | +9.84% | 4 | 307 |
| 9.50 | 0.00 | - | 24 | 97 | 2025-01-17 | 8.10 | -0.29 | -3.46% | 2 | 143 |
| 17.30 | 0.00 | - | 4 | 15 | 2026-01-16 | 12.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.