CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00090000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| CSGP240621C00090000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.20% |
| CSGP240719C00090000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CSGP241018C00090000 | 2024-05-01 3:15PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.10% |
| CSGP250117C00090000 | 2024-04-30 2:53PM EDT | 2025-01-17 | 11.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| CSGP260116C00090000 | 2024-04-30 2:26PM EDT | 2026-01-16 | 19.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00090000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| CSGP240621P00090000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CSGP240719P00090000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CSGP241018P00090000 | 2024-04-30 10:46AM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| CSGP250117P00090000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CSGP260116P00090000 | 2024-04-24 2:47PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.