CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | -0.76 | -21.23% | 305 | 568 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 354 |
| 4.40 | -0.45 | -9.28% | 13 | 301 | 2024-06-21 | 1.35 | +0.10 | +8.00% | 8 | 240 |
| 6.00 | -0.50 | -7.69% | 10 | 27 | 2024-07-19 | 2.05 | +0.25 | +13.89% | 1 | 1,050 |
| 8.70 | -4.10 | -32.03% | 15 | 57 | 2024-10-18 | 4.40 | +0.30 | +7.32% | 24 | 96 |
| 15.00 | 0.00 | - | 1 | 86 | 2025-01-17 | 4.80 | 0.00 | - | 12 | 72 |
| 19.20 | 0.00 | - | 6 | 8 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.