CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00085000 | 2024-05-01 10:10AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 0.00% |
| CSGP240621C00085000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 310 | 0.00% |
| CSGP240719C00085000 | 2024-04-24 9:41AM EDT | 2024-07-19 | 9.26 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.00% |
| CSGP241018C00085000 | 2024-04-30 10:50AM EDT | 2024-10-18 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 57 | 0.00% |
| CSGP250117C00085000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 87 | 0.00% |
| CSGP260116C00085000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00085000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 110 | 370 | 6.25% |
| CSGP240621P00085000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 13 | 180 | 3.13% |
| CSGP240719P00085000 | 2024-05-02 11:28AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 979 | 3.13% |
| CSGP241018P00085000 | 2024-04-29 11:55AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 91 | 1.56% |
| CSGP250117P00085000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 1.56% |
| CSGP260116P00085000 | 2023-12-28 4:59PM EDT | 2026-01-16 | 10.30 | 10.20 | 11.40 | 0.00 | - | 1 | 12 | 30.16% |
© 2024 Yahoo. All rights reserved.