CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00080000 | 2024-04-24 9:46AM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CSGP240621C00080000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP240719C00080000 | 2024-02-29 11:19AM EDT | 2024-07-19 | 10.82 | 18.40 | 19.00 | 0.00 | - | 4 | 66 | 85.29% |
| CSGP241018C00080000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CSGP250117C00080000 | 2024-05-02 10:44AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CSGP260116C00080000 | 2024-03-01 12:30PM EDT | 2026-01-16 | 22.20 | 27.10 | 30.00 | 0.00 | - | 1 | 29 | 53.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00080000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CSGP240621P00080000 | 2024-05-02 12:00PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CSGP240719P00080000 | 2024-04-24 3:58PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CSGP241018P00080000 | 2024-05-01 11:11AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CSGP250117P00080000 | 2024-04-26 11:44AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 3.13% |
| CSGP260116P00080000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.