CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00075000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CSGP240621C00075000 | 2024-04-19 11:43AM EDT | 2024-06-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| CSGP240719C00075000 | 2024-01-16 1:08PM EDT | 2024-07-19 | 12.05 | 12.40 | 12.70 | 0.00 | - | 31 | 32 | 0.00% |
| CSGP241018C00075000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CSGP250117C00075000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CSGP260116C00075000 | 2024-02-29 11:34AM EDT | 2026-01-16 | 24.10 | 30.70 | 34.30 | 0.00 | - | - | 1 | 58.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00075000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 147 | 25.00% |
| CSGP240621P00075000 | 2024-04-25 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 12.50% |
| CSGP240719P00075000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| CSGP241018P00075000 | 2024-04-24 9:52AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 534 | 6.25% |
| CSGP250117P00075000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 6.25% |
| CSGP260116P00075000 | 2024-04-22 10:56AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 3.13% |
© 2024 Yahoo. All rights reserved.