CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00070000 | 2024-04-29 2:52PM EDT | 2024-06-21 | 23.00 | 18.50 | 22.20 | 0.00 | - | 1 | 4 | 77.86% |
| CSGP240719C00070000 | 2024-04-19 12:01PM EDT | 2024-07-19 | 16.50 | 18.70 | 23.00 | 0.00 | - | 2 | 3 | 70.04% |
| CSGP250117C00070000 | 2024-04-24 9:44AM EDT | 2025-01-17 | 25.63 | 22.30 | 25.50 | 0.00 | - | 5 | 27 | 50.29% |
| CSGP260116C00070000 | 2024-03-11 2:33PM EDT | 2026-01-16 | 28.00 | 31.00 | 31.90 | 0.00 | - | 1 | 1 | 50.39% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00070000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 65.53% |
| CSGP240621P00070000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.50 | 0.00 | - | 1 | 60 | 47.66% |
| CSGP240719P00070000 | 2024-04-23 1:16PM EDT | 2024-07-19 | 0.75 | 0.10 | 0.55 | 0.00 | - | 3 | 18 | 39.06% |
| CSGP241018P00070000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 0.85 | 0.65 | 1.25 | 0.00 | - | 1 | 8 | 33.45% |
| CSGP250117P00070000 | 2024-02-23 3:45PM EDT | 2025-01-17 | 2.95 | 1.45 | 1.75 | 0.00 | - | 1 | 21 | 30.18% |
| CSGP260116P00070000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.