CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240621C00060000 | 2024-03-15 1:24PM EDT | 2024-06-21 | 35.55 | 29.00 | 32.20 | 0.00 | - | 1 | 1 | 103.42% |
| CSGP250117C00060000 | 2024-01-25 12:24PM EDT | 2025-01-17 | 29.20 | 27.80 | 30.60 | 0.00 | - | 1 | 0 | 40.47% |
| CSGP260116C00060000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 33.70 | 34.70 | 38.10 | 0.00 | - | - | 2 | 54.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00060000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 210 | 210 | 176.56% |
| CSGP240621P00060000 | 2023-10-31 1:46PM EDT | 2024-06-21 | 2.10 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 89.06% |
| CSGP241018P00060000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.60 | 0.00 | - | 1 | 6 | 40.92% |
| CSGP250117P00060000 | 2024-04-23 10:17AM EDT | 2025-01-17 | 1.27 | 0.60 | 1.25 | 0.00 | - | 10 | 11 | 39.28% |
| CSGP260116P00060000 | 2024-05-07 11:43AM EDT | 2026-01-16 | 2.25 | 2.35 | 2.55 | 0.00 | - | 1 | 12 | 31.35% |
© 2024 Yahoo. All rights reserved.