CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00125000 | 2024-04-23 3:15PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CSGP240621C00125000 | 2024-03-18 10:51AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 55.76% |
| CSGP241018C00125000 | 2024-03-21 3:55PM EDT | 2024-10-18 | 2.13 | 0.45 | 0.65 | 0.00 | - | 2 | 4 | 32.08% |
| CSGP250117C00125000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CSGP260116C00125000 | 2024-03-25 2:28PM EDT | 2026-01-16 | 9.30 | 7.20 | 7.70 | 0.00 | - | 1 | 2 | 37.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00125000 | 2024-04-18 3:51PM EDT | 2025-01-17 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.