CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00115000 | 2024-03-26 12:11PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 70.80% |
| CSGP240621C00115000 | 2024-04-02 1:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.95 | 0.00 | - | 4 | 10 | 52.59% |
| CSGP240719C00115000 | 2024-05-02 12:45PM EDT | 2024-07-19 | 0.20 | 0.05 | 1.00 | -0.07 | -25.93% | 15 | 29 | 42.70% |
| CSGP241018C00115000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 1.56 | 1.00 | 1.30 | 0.00 | - | 12 | 31 | 31.28% |
| CSGP250117C00115000 | 2024-04-03 12:28PM EDT | 2025-01-17 | 4.30 | 1.50 | 4.70 | 0.00 | - | 14 | 27 | 40.43% |
| CSGP260116C00115000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 9.20 | 8.30 | 9.30 | 0.00 | - | 21 | 21 | 36.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP250117P00115000 | 2024-04-26 2:14PM EDT | 2025-01-17 | 23.00 | 24.30 | 27.50 | 0.00 | - | 1 | 39 | 30.22% |
© 2024 Yahoo. All rights reserved.