CoStar Group, Inc. (CSGP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517C00105000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 266 | 58.50% |
| CSGP240621C00105000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.31 | 0.20 | 0.55 | -0.22 | -41.51% | 1 | 205 | 32.86% |
| CSGP240719C00105000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 1.20 | 0.30 | 1.05 | 0.00 | - | 1 | 99 | 31.86% |
| CSGP241018C00105000 | 2024-04-19 3:35PM EDT | 2024-10-18 | 2.25 | 2.50 | 2.75 | 0.00 | - | 3 | 114 | 31.20% |
| CSGP250117C00105000 | 2024-04-15 2:25PM EDT | 2025-01-17 | 4.95 | 3.90 | 4.90 | 0.00 | - | 100 | 175 | 33.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSGP240517P00105000 | 2024-03-20 2:32PM EDT | 2024-05-17 | 10.70 | 18.80 | 22.60 | 0.00 | - | 1 | 67 | 147.00% |
| CSGP240621P00105000 | 2024-04-03 1:14PM EDT | 2024-06-21 | 12.60 | 13.60 | 17.30 | 0.00 | - | 55 | 45 | 50.81% |
| CSGP240719P00105000 | 2024-03-18 11:31AM EDT | 2024-07-19 | 10.00 | 19.10 | 21.40 | 0.00 | - | 27 | 86 | 61.54% |
| CSGP241018P00105000 | 2024-04-01 2:50PM EDT | 2024-10-18 | 13.30 | 14.30 | 16.00 | 0.00 | - | - | 1 | 19.62% |
| CSGP250117P00105000 | 2024-04-03 10:55AM EDT | 2025-01-17 | 15.60 | 16.20 | 17.60 | 0.00 | - | 8 | 8 | 23.58% |
© 2024 Yahoo. All rights reserved.